Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.28 | 0.00 | - | 12 | 8 |
| 209.73 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.34 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-06-28 | 0.55 | 0.00 | - | 1 | 6 |
| 225.20 | 0.00 | - | 4 | 11 | 2024-07-19 | 0.46 | 0.00 | - | 10 | 36 |
| 221.11 | 0.00 | - | 1 | 27 | 2024-09-20 | 0.97 | 0.00 | - | 3 | 33 |
| 131.52 | 0.00 | - | 4 | 788 | 2025-01-17 | 21.10 | 0.00 | - | 3 | 137 |
| 247.00 | 0.00 | - | 4 | 11 | 2025-03-21 | 5.65 | 0.00 | - | 10 | 30 |
| 142.98 | 0.00 | - | 1 | 81 | 2025-06-20 | 29.65 | 0.00 | - | 2 | 158 |
| 159.80 | 0.00 | - | 1 | 43 | 2026-01-16 | 32.80 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.