Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.36 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 61 |
| 238.10 | 0.00 | - | 2 | 24 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 166 |
| 315.35 | 0.00 | - | 2 | 20 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 132 |
| 294.26 | 0.00 | - | 4 | 5 | 2024-10-18 | 0.58 | 0.00 | - | 1 | 59 |
| 305.83 | 0.00 | - | 2 | 86 | 2024-12-20 | 0.89 | 0.00 | - | 2 | 93 |
| 198.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 1.33 | 0.00 | - | 2 | 422 |
| 262.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.10 | 0.00 | - | 1 | 0 |
| 273.38 | 0.00 | - | 1 | 6 | 2025-06-20 | 6.30 | 0.00 | - | 2 | 38 |
| 279.21 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.50 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.