Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607C00600000 | 2024-05-20 11:59AM EDT | 600.00 | 200.45 | 206.00 | 215.65 | 0.00 | - | - | 1 | 117.97% |
| COST240607C00605000 | 2024-05-17 11:09AM EDT | 605.00 | 188.78 | 201.00 | 210.80 | 0.00 | - | 1 | 1 | 116.60% |
| COST240607C00615000 | 2024-05-29 3:42PM EDT | 615.00 | 194.63 | 191.00 | 200.85 | 0.00 | - | 1 | 2 | 111.38% |
| COST240607C00625000 | 2024-05-17 11:07AM EDT | 625.00 | 168.61 | 181.00 | 190.80 | 0.00 | - | 1 | 0 | 105.32% |
| COST240607C00645000 | 2024-05-31 11:44AM EDT | 645.00 | 154.06 | 161.00 | 170.80 | -17.36 | -10.13% | 6 | 7 | 94.31% |
| COST240607C00655000 | 2024-05-30 10:27AM EDT | 655.00 | 160.60 | 151.00 | 160.95 | 0.00 | - | 20 | 1 | 89.99% |
| COST240607C00660000 | 2024-05-29 3:11PM EDT | 660.00 | 148.93 | 146.00 | 155.80 | 0.00 | - | 1 | 3 | 86.18% |
| COST240607C00665000 | 2024-05-22 9:38AM EDT | 665.00 | 136.78 | 141.00 | 150.90 | 0.00 | - | - | 5 | 84.20% |
| COST240607C00670000 | 2024-05-29 1:39PM EDT | 670.00 | 139.80 | 136.25 | 146.00 | 0.00 | - | 2 | 1 | 83.81% |
| COST240607C00675000 | 2024-05-31 1:52PM EDT | 675.00 | 119.55 | 131.00 | 140.65 | +60.81 | +103.52% | 2 | 4 | 77.10% |
| COST240607C00680000 | 2024-05-07 10:42AM EDT | 680.00 | 90.95 | 126.25 | 136.00 | 0.00 | - | 2 | 1 | 78.34% |
| COST240607C00685000 | 2024-05-03 9:42AM EDT | 685.00 | 61.00 | 121.00 | 130.95 | 0.00 | - | 1 | 1 | 73.80% |
| COST240607C00690000 | 2024-05-28 3:22PM EDT | 690.00 | 120.95 | 116.00 | 125.95 | 0.00 | - | 1 | 2 | 71.14% |
| COST240607C00700000 | 2024-05-31 2:07PM EDT | 700.00 | 97.00 | 106.00 | 115.25 | -13.00 | -11.82% | 15 | 25 | 61.30% |
| COST240607C00705000 | 2024-05-14 10:32AM EDT | 705.00 | 78.53 | 102.15 | 111.00 | 0.00 | - | 1 | 3 | 69.09% |
| COST240607C00710000 | 2024-05-31 10:36AM EDT | 710.00 | 83.20 | 96.40 | 106.00 | -23.11 | -21.74% | 5 | 1 | 62.83% |
| COST240607C00715000 | 2024-05-30 10:54AM EDT | 715.00 | 101.00 | 91.65 | 101.00 | 0.00 | - | 1 | 25 | 61.27% |
| COST240607C00720000 | 2024-05-31 3:21PM EDT | 720.00 | 79.85 | 86.45 | 95.65 | -15.46 | -16.22% | 4 | 7 | 55.96% |
| COST240607C00725000 | 2024-05-30 1:48PM EDT | 725.00 | 81.19 | 81.65 | 90.95 | -13.92 | -14.64% | 1 | 14 | 55.54% |
| COST240607C00730000 | 2024-05-31 3:15PM EDT | 730.00 | 68.25 | 76.40 | 85.95 | -16.80 | -19.75% | 6 | 30 | 51.73% |
| COST240607C00735000 | 2024-05-31 2:02PM EDT | 735.00 | 76.30 | 71.40 | 81.00 | -4.40 | -5.45% | 3 | 32 | 75.16% |
| COST240607C00740000 | 2024-05-31 12:16PM EDT | 740.00 | 60.60 | 66.50 | 76.00 | -19.06 | -23.93% | 7 | 121 | 71.59% |
| COST240607C00745000 | 2024-05-31 2:37PM EDT | 745.00 | 51.20 | 61.45 | 70.50 | -21.85 | -29.91% | 4 | 316 | 65.99% |
| COST240607C00750000 | 2024-05-31 12:19PM EDT | 750.00 | 48.20 | 56.70 | 66.00 | -17.90 | -27.08% | 11 | 81 | 64.40% |
| COST240607C00755000 | 2024-05-30 2:44PM EDT | 755.00 | 56.46 | 52.00 | 61.00 | -10.56 | -15.76% | 1 | 39 | 60.77% |
| COST240607C00760000 | 2024-05-31 3:45PM EDT | 760.00 | 47.00 | 47.00 | 56.00 | -13.94 | -22.87% | 158 | 33 | 57.10% |
| COST240607C00765000 | 2024-05-31 2:35PM EDT | 765.00 | 31.98 | 42.00 | 51.00 | -23.02 | -41.85% | 15 | 63 | 53.40% |
| COST240607C00770000 | 2024-05-31 3:55PM EDT | 770.00 | 41.00 | 37.10 | 46.00 | -12.25 | -23.00% | 160 | 30 | 49.64% |
| COST240607C00772500 | 2024-05-31 2:19PM EDT | 772.50 | 27.05 | 35.30 | 43.95 | -19.50 | -41.89% | 3 | 2 | 49.23% |
| COST240607C00775000 | 2024-05-31 2:08PM EDT | 775.00 | 36.94 | 32.35 | 41.00 | -11.05 | -23.03% | 25 | 50 | 45.83% |
| COST240607C00777500 | 2024-05-31 3:23PM EDT | 777.50 | 25.47 | 30.15 | 39.00 | -21.03 | -45.23% | 16 | 2 | 45.48% |
| COST240607C00780000 | 2024-05-31 3:23PM EDT | 780.00 | 26.10 | 27.70 | 36.35 | -18.98 | -42.10% | 47 | 192 | 43.02% |
| COST240607C00785000 | 2024-05-31 2:50PM EDT | 785.00 | 22.45 | 26.25 | 30.30 | -17.91 | -44.38% | 145 | 124 | 35.80% |
| COST240607C00790000 | 2024-05-31 3:51PM EDT | 790.00 | 22.14 | 21.05 | 25.20 | -14.64 | -39.80% | 199 | 69 | 31.49% |
| COST240607C00792500 | 2024-05-31 3:07PM EDT | 792.50 | 21.00 | 18.85 | 22.90 | -13.30 | -38.78% | 108 | 12 | 30.01% |
| COST240607C00795000 | 2024-05-31 3:59PM EDT | 795.00 | 19.05 | 16.75 | 21.00 | -15.40 | -44.70% | 298 | 83 | 29.55% |
| COST240607C00797500 | 2024-05-31 3:48PM EDT | 797.50 | 18.00 | 15.30 | 18.95 | -14.62 | -44.82% | 215 | 14 | 28.53% |
| COST240607C00800000 | 2024-05-31 3:58PM EDT | 800.00 | 15.00 | 13.45 | 16.00 | -15.15 | -50.25% | 790 | 603 | 25.04% |
| COST240607C00802500 | 2024-05-31 3:53PM EDT | 802.50 | 13.51 | 13.15 | 14.55 | -14.98 | -52.58% | 232 | 17 | 25.32% |
| COST240607C00805000 | 2024-05-31 3:57PM EDT | 805.00 | 12.70 | 10.25 | 12.65 | -14.80 | -53.82% | 480 | 128 | 24.25% |
| COST240607C00807500 | 2024-05-31 3:51PM EDT | 807.50 | 10.25 | 10.25 | 11.50 | -14.95 | -59.33% | 119 | 102 | 24.81% |
| COST240607C00810000 | 2024-05-31 3:59PM EDT | 810.00 | 9.60 | 8.95 | 10.40 | -15.05 | -61.05% | 616 | 226 | 25.24% |
| COST240607C00812500 | 2024-05-31 3:57PM EDT | 812.50 | 8.78 | 7.75 | 9.15 | -14.22 | -61.83% | 124 | 139 | 25.07% |
| COST240607C00815000 | 2024-05-31 3:57PM EDT | 815.00 | 6.60 | 6.65 | 7.75 | -15.95 | -70.73% | 481 | 283 | 24.30% |
| COST240607C00817500 | 2024-05-31 3:57PM EDT | 817.50 | 6.60 | 5.70 | 6.90 | -14.30 | -68.42% | 129 | 139 | 24.65% |
| COST240607C00820000 | 2024-05-31 3:59PM EDT | 820.00 | 5.20 | 4.80 | 5.90 | -14.45 | -73.54% | 852 | 399 | 24.38% |
| COST240607C00825000 | 2024-05-31 3:58PM EDT | 825.00 | 3.55 | 3.45 | 4.40 | -14.05 | -79.83% | 343 | 199 | 24.46% |
| COST240607C00830000 | 2024-05-31 3:59PM EDT | 830.00 | 2.84 | 2.50 | 2.95 | -12.61 | -81.62% | 771 | 250 | 23.68% |
| COST240607C00835000 | 2024-05-31 3:57PM EDT | 835.00 | 2.00 | 1.75 | 2.36 | -11.60 | -85.29% | 273 | 143 | 24.84% |
| COST240607C00840000 | 2024-05-31 3:57PM EDT | 840.00 | 1.55 | 1.17 | 1.71 | -10.35 | -86.97% | 259 | 366 | 25.14% |
| COST240607C00845000 | 2024-05-31 3:57PM EDT | 845.00 | 1.09 | 0.72 | 1.32 | -9.61 | -89.81% | 445 | 148 | 25.95% |
| COST240607C00850000 | 2024-05-31 3:57PM EDT | 850.00 | 0.80 | 0.63 | 0.96 | -8.35 | -91.26% | 649 | 293 | 26.34% |
| COST240607C00855000 | 2024-05-31 3:53PM EDT | 855.00 | 0.63 | 0.37 | 0.72 | -7.37 | -92.12% | 190 | 143 | 26.95% |
| COST240607C00860000 | 2024-05-31 3:52PM EDT | 860.00 | 0.46 | 0.26 | 0.65 | -6.54 | -93.43% | 177 | 326 | 28.59% |
| COST240607C00865000 | 2024-05-31 12:56PM EDT | 865.00 | 0.30 | 0.19 | 0.50 | -5.80 | -95.08% | 53 | 82 | 29.25% |
| COST240607C00870000 | 2024-05-31 3:48PM EDT | 870.00 | 0.26 | 0.12 | 0.28 | -4.60 | -94.65% | 187 | 111 | 28.32% |
| COST240607C00875000 | 2024-05-31 3:46PM EDT | 875.00 | 0.21 | 0.08 | 0.35 | -4.36 | -95.40% | 179 | 127 | 31.32% |
| COST240607C00880000 | 2024-05-31 3:37PM EDT | 880.00 | 0.17 | 0.10 | 0.32 | -3.48 | -95.34% | 121 | 194 | 32.76% |
| COST240607C00885000 | 2024-05-31 3:53PM EDT | 885.00 | 0.15 | 0.08 | 0.28 | -3.20 | -95.52% | 25 | 50 | 33.89% |
| COST240607C00890000 | 2024-05-31 2:30PM EDT | 890.00 | 0.09 | 0.06 | 0.27 | -2.88 | -96.97% | 18 | 140 | 35.50% |
| COST240607C00895000 | 2024-05-31 3:06PM EDT | 895.00 | 0.07 | 0.04 | 0.65 | -2.37 | -97.13% | 65 | 59 | 43.02% |
| COST240607C00900000 | 2024-05-31 3:43PM EDT | 900.00 | 0.13 | 0.05 | 0.20 | -2.06 | -94.06% | 203 | 482 | 37.40% |
| COST240607C00905000 | 2024-05-31 2:49PM EDT | 905.00 | 0.02 | 0.03 | 0.10 | -1.88 | -98.95% | 21 | 33 | 35.74% |
| COST240607C00910000 | 2024-05-31 11:14AM EDT | 910.00 | 0.02 | 0.03 | 0.15 | -1.56 | -98.73% | 20 | 72 | 39.21% |
| COST240607C00915000 | 2024-05-31 2:18PM EDT | 915.00 | 0.06 | 0.00 | 3.90 | -1.32 | -95.65% | 2 | 15 | 62.73% |
| COST240607C00920000 | 2024-05-31 1:04PM EDT | 920.00 | 0.05 | 0.02 | 0.42 | -1.14 | -95.80% | 36 | 105 | 48.90% |
| COST240607C00925000 | 2024-05-31 11:22AM EDT | 925.00 | 0.03 | 0.01 | 0.40 | -0.88 | -96.70% | 4 | 67 | 50.24% |
| COST240607C00930000 | 2024-05-31 1:21PM EDT | 930.00 | 0.05 | 0.01 | 0.13 | -0.79 | -94.05% | 34 | 39 | 44.73% |
| COST240607C00935000 | 2024-05-31 3:40PM EDT | 935.00 | 0.05 | 0.01 | 0.05 | -0.95 | -95.00% | 23 | 28 | 41.60% |
| COST240607C00940000 | 2024-05-31 12:52PM EDT | 940.00 | 0.03 | 0.00 | 3.20 | -0.68 | -95.77% | 5 | 124 | 70.22% |
| COST240607C00945000 | 2024-05-31 9:49AM EDT | 945.00 | 0.03 | 0.00 | 3.40 | -0.75 | -96.15% | 6 | 12 | 73.05% |
| COST240607C00950000 | 2024-05-31 3:37PM EDT | 950.00 | 0.03 | 0.00 | 0.05 | -0.56 | -94.92% | 38 | 82 | 45.70% |
| COST240607C00960000 | 2024-05-31 3:37PM EDT | 960.00 | 0.02 | 0.00 | 0.04 | -0.37 | -94.87% | 87 | 439 | 47.27% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607P00520000 | 2024-05-30 12:41PM EDT | 520.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 190.16% |
| COST240607P00530000 | 2024-04-29 9:43AM EDT | 530.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 154.59% |
| COST240607P00550000 | 2024-05-03 9:46AM EDT | 550.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 169.31% |
| COST240607P00570000 | 2024-04-30 9:40AM EDT | 570.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| COST240607P00580000 | 2024-05-30 3:59PM EDT | 580.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 7 | 88.28% |
| COST240607P00600000 | 2024-05-31 11:31AM EDT | 600.00 | 0.08 | 0.00 | 0.18 | -0.05 | -38.46% | 1 | 17 | 87.50% |
| COST240607P00605000 | 2024-05-24 12:36PM EDT | 605.00 | 0.04 | 0.00 | 3.95 | 0.00 | - | 3 | 3 | 131.18% |
| COST240607P00610000 | 2024-05-30 3:47PM EDT | 610.00 | 1.12 | 0.01 | 0.08 | +1.00 | +833.33% | 6 | 21 | 77.73% |
| COST240607P00615000 | 2024-05-14 9:49AM EDT | 615.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 127.05% |
| COST240607P00620000 | 2024-05-30 3:34PM EDT | 620.00 | 0.10 | 0.00 | 0.07 | -0.10 | -50.00% | 1 | 13 | 71.88% |
| COST240607P00625000 | 2024-05-13 2:08PM EDT | 625.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 51 | 120.85% |
| COST240607P00630000 | 2024-05-08 1:39PM EDT | 630.00 | 0.54 | 0.00 | 2.52 | 0.00 | - | 4 | 3 | 106.54% |
| COST240607P00635000 | 2024-05-28 9:30AM EDT | 635.00 | 0.86 | 0.00 | 4.30 | 0.00 | - | 9 | 11 | 114.70% |
| COST240607P00640000 | 2024-05-23 2:30PM EDT | 640.00 | 0.20 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 107.79% |
| COST240607P00645000 | 2024-05-30 3:47PM EDT | 645.00 | 0.05 | 0.00 | 0.30 | -0.20 | -80.00% | 3 | 62 | 72.07% |
| COST240607P00650000 | 2024-05-31 12:39PM EDT | 650.00 | 0.02 | 0.00 | 3.95 | -0.26 | -92.86% | 2 | 65 | 103.78% |
| COST240607P00655000 | 2024-05-30 3:12PM EDT | 655.00 | 0.10 | 0.00 | 0.09 | -0.19 | -65.52% | 1 | 65 | 59.57% |
| COST240607P00660000 | 2024-05-31 10:40AM EDT | 660.00 | 0.07 | 0.00 | 3.85 | -0.33 | -82.50% | 1 | 9 | 97.33% |
| COST240607P00665000 | 2024-05-31 12:29PM EDT | 665.00 | 0.38 | 0.00 | 1.62 | +0.01 | +2.70% | 29 | 44 | 80.42% |
| COST240607P00670000 | 2024-05-30 3:57PM EDT | 670.00 | 0.39 | 0.00 | 3.85 | 0.00 | - | 28 | 102 | 91.46% |
| COST240607P00675000 | 2024-05-31 10:03AM EDT | 675.00 | 0.13 | 0.05 | 0.39 | -0.34 | -72.34% | 27 | 98 | 62.01% |
| COST240607P00680000 | 2024-05-31 1:25PM EDT | 680.00 | 0.06 | 0.01 | 0.40 | -0.54 | -90.00% | 8 | 43 | 59.23% |
| COST240607P00685000 | 2024-05-31 10:50AM EDT | 685.00 | 0.16 | 0.05 | 0.73 | -0.37 | -69.81% | 76 | 62 | 62.35% |
| COST240607P00690000 | 2024-05-31 11:24AM EDT | 690.00 | 0.10 | 0.00 | 0.12 | -0.48 | -82.76% | 7 | 63 | 51.27% |
| COST240607P00695000 | 2024-05-31 10:40AM EDT | 695.00 | 0.16 | 0.00 | 3.90 | -0.47 | -74.60% | 17 | 130 | 77.12% |
| COST240607P00700000 | 2024-05-31 3:53PM EDT | 700.00 | 0.06 | 0.05 | 0.06 | -0.66 | -91.67% | 2,618 | 493 | 43.56% |
| COST240607P00705000 | 2024-05-31 12:36PM EDT | 705.00 | 0.10 | 0.05 | 0.56 | -0.80 | -88.89% | 24 | 114 | 51.07% |
| COST240607P00710000 | 2024-05-31 3:21PM EDT | 710.00 | 0.15 | 0.05 | 0.08 | -0.56 | -78.87% | 20 | 94 | 41.02% |
| COST240607P00715000 | 2024-05-31 3:23PM EDT | 715.00 | 0.01 | 0.02 | 0.13 | -0.88 | -98.88% | 35 | 121 | 41.46% |
| COST240607P00720000 | 2024-05-31 3:56PM EDT | 720.00 | 0.10 | 0.10 | 0.13 | -0.98 | -90.74% | 107 | 133 | 39.40% |
| COST240607P00725000 | 2024-05-31 3:56PM EDT | 725.00 | 0.11 | 0.05 | 0.15 | -1.34 | -92.41% | 103 | 136 | 38.09% |
| COST240607P00730000 | 2024-05-31 3:59PM EDT | 730.00 | 0.10 | 0.04 | 0.15 | -1.60 | -94.12% | 86 | 178 | 35.99% |
| COST240607P00735000 | 2024-05-31 3:46PM EDT | 735.00 | 0.10 | 0.10 | 0.16 | -1.75 | -94.59% | 326 | 354 | 34.23% |
| COST240607P00740000 | 2024-05-31 3:50PM EDT | 740.00 | 0.12 | 0.05 | 0.17 | -1.98 | -94.29% | 272 | 366 | 32.42% |
| COST240607P00745000 | 2024-05-31 3:57PM EDT | 745.00 | 0.13 | 0.06 | 0.17 | -2.52 | -95.09% | 218 | 368 | 30.32% |
| COST240607P00750000 | 2024-05-31 3:58PM EDT | 750.00 | 0.22 | 0.10 | 0.19 | -2.78 | -92.67% | 1,463 | 943 | 28.66% |
| COST240607P00755000 | 2024-05-31 3:56PM EDT | 755.00 | 0.18 | 0.12 | 0.23 | -3.32 | -94.86% | 351 | 226 | 27.32% |
| COST240607P00760000 | 2024-05-31 3:56PM EDT | 760.00 | 0.23 | 0.15 | 0.37 | -3.82 | -94.32% | 1,288 | 327 | 27.22% |
| COST240607P00765000 | 2024-05-31 3:57PM EDT | 765.00 | 0.34 | 0.03 | 0.49 | -4.66 | -93.20% | 276 | 119 | 26.25% |
| COST240607P00770000 | 2024-05-31 3:57PM EDT | 770.00 | 0.44 | 0.24 | 0.64 | -5.31 | -92.35% | 1,820 | 264 | 25.15% |
| COST240607P00772500 | 2024-05-31 3:58PM EDT | 772.50 | 0.65 | 0.50 | 0.72 | -4.95 | -88.39% | 144 | 48 | 24.50% |
| COST240607P00775000 | 2024-05-31 3:59PM EDT | 775.00 | 0.65 | 0.41 | 0.87 | -5.85 | -90.00% | 1,037 | 712 | 24.24% |
| COST240607P00777500 | 2024-05-31 3:57PM EDT | 777.50 | 0.80 | 0.51 | 1.05 | -5.92 | -88.10% | 363 | 40 | 24.00% |
| COST240607P00780000 | 2024-05-31 3:59PM EDT | 780.00 | 1.10 | 0.90 | 1.29 | -6.90 | -86.25% | 562 | 182 | 23.89% |
| COST240607P00785000 | 2024-05-31 3:59PM EDT | 785.00 | 1.47 | 1.26 | 1.91 | -7.78 | -84.11% | 461 | 187 | 23.68% |
| COST240607P00790000 | 2024-05-31 3:56PM EDT | 790.00 | 2.40 | 2.00 | 2.60 | -8.25 | -77.46% | 441 | 118 | 22.91% |
| COST240607P00792500 | 2024-05-31 3:57PM EDT | 792.50 | 2.71 | 2.14 | 3.15 | -8.39 | -75.59% | 222 | 25 | 22.93% |
| COST240607P00795000 | 2024-05-31 3:57PM EDT | 795.00 | 3.45 | 2.72 | 3.75 | -8.77 | -71.77% | 419 | 114 | 22.84% |
| COST240607P00797500 | 2024-05-31 3:53PM EDT | 797.50 | 3.85 | 3.00 | 4.35 | -9.24 | -70.59% | 288 | 129 | 22.52% |
| COST240607P00800000 | 2024-05-31 3:58PM EDT | 800.00 | 4.77 | 4.15 | 5.10 | -9.35 | -66.22% | 704 | 286 | 22.38% |
| COST240607P00802500 | 2024-05-31 3:52PM EDT | 802.50 | 5.70 | 5.05 | 5.75 | -7.40 | -56.49% | 94 | 39 | 21.74% |
| COST240607P00805000 | 2024-05-31 3:57PM EDT | 805.00 | 6.73 | 5.90 | 6.90 | -8.34 | -55.34% | 189 | 138 | 22.13% |
| COST240607P00807500 | 2024-05-31 3:57PM EDT | 807.50 | 7.65 | 6.60 | 7.90 | -9.42 | -55.18% | 78 | 53 | 21.87% |
| COST240607P00810000 | 2024-05-31 3:38PM EDT | 810.00 | 8.70 | 7.90 | 10.40 | -10.20 | -53.97% | 267 | 140 | 24.97% |
| COST240607P00812500 | 2024-05-31 3:58PM EDT | 812.50 | 10.50 | 9.20 | 10.40 | -9.20 | -46.70% | 63 | 74 | 21.78% |
| COST240607P00815000 | 2024-05-31 3:51PM EDT | 815.00 | 11.50 | 10.45 | 12.25 | -9.35 | -44.84% | 186 | 201 | 22.81% |
| COST240607P00817500 | 2024-05-31 3:59PM EDT | 817.50 | 12.70 | 11.85 | 13.40 | -9.40 | -42.53% | 21 | 31 | 21.85% |
| COST240607P00820000 | 2024-05-31 3:43PM EDT | 820.00 | 18.60 | 13.75 | 15.10 | -4.70 | -20.17% | 81 | 77 | 22.01% |
| COST240607P00825000 | 2024-05-31 3:59PM EDT | 825.00 | 18.55 | 16.60 | 22.00 | -7.20 | -27.96% | 33 | 10 | 31.29% |
| COST240607P00830000 | 2024-05-31 3:58PM EDT | 830.00 | 22.96 | 19.85 | 24.95 | -4.36 | -15.96% | 2 | 2 | 29.54% |
| COST240607P00835000 | 2024-05-30 3:49PM EDT | 835.00 | 45.64 | 22.20 | 28.95 | +13.14 | +40.43% | 4 | 9 | 29.99% |
| COST240607P00840000 | 2024-05-31 12:19PM EDT | 840.00 | 43.98 | 28.70 | 34.75 | +10.65 | +31.95% | 2 | 7 | 35.97% |
| COST240607P00845000 | 2024-05-30 2:24PM EDT | 845.00 | 48.55 | 30.00 | 38.60 | +11.80 | +32.11% | 1 | 4 | 35.24% |
| COST240607P00850000 | 2024-05-31 10:02AM EDT | 850.00 | 57.00 | 35.70 | 44.65 | +13.77 | +31.85% | 3 | 3 | 42.13% |
| COST240607P00855000 | 2024-05-31 10:08AM EDT | 855.00 | 61.12 | 40.65 | 49.80 | +16.75 | +37.75% | 1 | 1 | 45.76% |
| COST240607P00870000 | 2024-05-28 3:19PM EDT | 870.00 | 61.31 | 55.00 | 64.00 | 0.00 | - | 1 | 1 | 51.37% |
| COST240607P00880000 | 2024-05-31 9:40AM EDT | 880.00 | 84.60 | 65.00 | 74.00 | +10.10 | +13.56% | 1 | 1 | 56.79% |
| COST240607P00890000 | 2024-05-31 9:30AM EDT | 890.00 | 81.78 | 75.05 | 84.00 | -0.50 | -0.61% | 2 | 5 | 62.01% |
| COST240607P00900000 | 2024-05-28 1:58PM EDT | 900.00 | 90.13 | 85.00 | 94.00 | 0.00 | - | 769 | 244 | 67.05% |
| COST240607P00910000 | 2024-05-31 3:42PM EDT | 910.00 | 105.63 | 95.15 | 104.00 | +11.05 | +11.68% | 17 | 35 | 71.95% |
| COST240607P00950000 | 2024-05-31 3:42PM EDT | 950.00 | 145.39 | 135.00 | 144.00 | +0.89 | +0.62% | 10 | 0 | 90.25% |
| COST240607P00960000 | 2024-05-31 3:42PM EDT | 960.00 | 155.37 | 145.00 | 154.00 | +11.50 | +7.99% | 19 | 10 | 94.54% |
© 2024 Yahoo. All rights reserved.