ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00143000 | 2024-04-12 2:23PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 86.43% |
| COP240531C00143000 | 2024-05-10 1:46PM EDT | 2024-05-31 | 0.01 | 0.01 | 1.27 | 0.00 | - | 425 | 425 | 63.18% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.