ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00137000 | 2024-04-23 11:22AM EDT | 2024-05-24 | 1.08 | 0.01 | 0.03 | 0.00 | - | 4 | 5 | 41.41% |
| COP240531C00137000 | 2024-05-06 11:45AM EDT | 2024-05-31 | 0.15 | 0.01 | 1.27 | 0.00 | - | 2 | 25 | 50.64% |
| COP240628C00137000 | 2024-05-13 11:56AM EDT | 2024-06-28 | 0.21 | 0.04 | 1.39 | 0.00 | - | 1 | 1 | 36.43% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524P00137000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 12.27 | 14.15 | 15.45 | 0.00 | - | 1 | 0 | 54.00% |
© 2024 Yahoo. All rights reserved.