ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00134000 | 2024-05-08 9:49AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.03 | 0.00 | - | 1 | 13 | 34.57% |
| COP240531C00134000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 2 | 6 | 24.41% |
| COP240607C00134000 | 2024-05-03 1:36PM EDT | 2024-06-07 | 0.31 | 0.04 | 0.09 | 0.00 | - | 6 | 6 | 22.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524P00134000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 12.85 | 11.45 | 13.85 | 0.00 | - | 2 | 0 | 55.13% |
© 2024 Yahoo. All rights reserved.