ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:129.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00129000 | 2024-05-16 1:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COP240524C00129000 | 2024-05-16 12:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP240531C00129000 | 2024-05-15 3:13PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COP240607C00129000 | 2024-05-15 3:25PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COP240614C00129000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517P00129000 | 2024-05-15 3:10PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| COP240524P00129000 | 2024-04-25 9:52AM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240607P00129000 | 2024-05-01 3:26PM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COP240614P00129000 | 2024-05-14 10:24AM EDT | 2024-06-14 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.