ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00128000 | 2024-05-17 10:21AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 431 | 28 | 23.24% |
| COP240531C00128000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.20 | 0.17 | 0.20 | +0.04 | +25.00% | 4 | 29 | 20.02% |
| COP240607C00128000 | 2024-05-17 12:36PM EDT | 2024-06-07 | 0.29 | 0.37 | 0.45 | -0.21 | -42.00% | 2 | 52 | 20.46% |
| COP240614C00128000 | 2024-05-16 11:30AM EDT | 2024-06-14 | 0.59 | 0.61 | 0.69 | 0.00 | - | 1 | 11 | 20.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524P00128000 | 2024-05-06 9:42AM EDT | 2024-05-24 | 5.35 | 5.95 | 7.35 | 0.00 | - | 6 | 15 | 51.56% |
| COP240531P00128000 | 2024-05-01 2:47PM EDT | 2024-05-31 | 5.33 | 6.10 | 7.05 | 0.00 | - | 1 | 1 | 30.59% |
| COP240607P00128000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 6.69 | 6.30 | 6.85 | -1.04 | -13.45% | 305 | 343 | 22.05% |
© 2024 Yahoo. All rights reserved.