ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:123.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00123000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 117 | 482 | 12.50% |
| COP240524C00123000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 138 | 279 | 6.25% |
| COP240531C00123000 | 2024-05-16 2:59PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 77 | 3.13% |
| COP240607C00123000 | 2024-05-16 11:38AM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 3.13% |
| COP240614C00123000 | 2024-05-16 3:30PM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517P00123000 | 2024-05-16 12:39PM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 0.00% |
| COP240524P00123000 | 2024-05-16 12:39PM EDT | 2024-05-24 | 3.21 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 0.00% |
| COP240531P00123000 | 2024-05-16 12:36PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| COP240607P00123000 | 2024-05-13 10:02AM EDT | 2024-06-07 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 357 | 0.00% |
| COP240614P00123000 | 2024-05-15 3:55PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 0.00% |
| COP240628P00123000 | 2024-05-10 10:09AM EDT | 2024-06-28 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.