ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00119000 | 2024-05-17 11:49AM EDT | 2024-05-24 | 2.35 | 2.84 | 3.65 | +0.24 | +11.37% | 10 | 65 | 32.67% |
| COP240531C00119000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 2.49 | 2.91 | 4.20 | 0.00 | - | 10 | 36 | 28.98% |
| COP240607C00119000 | 2024-05-16 3:28PM EDT | 2024-06-07 | 3.10 | 3.65 | 4.50 | 0.00 | - | 6 | 16 | 26.25% |
| COP240614C00119000 | 2024-05-17 9:34AM EDT | 2024-06-14 | 3.70 | 3.40 | 5.25 | -0.30 | -7.50% | 2 | 36 | 28.64% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524P00119000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.32 | -0.62 | -67.39% | 47 | 391 | 19.92% |
| COP240531P00119000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 0.64 | 0.59 | 0.75 | -0.75 | -53.96% | 24 | 76 | 19.73% |
| COP240607P00119000 | 2024-05-17 12:36PM EDT | 2024-06-07 | 1.42 | 0.73 | 1.75 | -0.10 | -6.58% | 9 | 9 | 25.86% |
| COP240614P00119000 | 2024-05-16 3:07PM EDT | 2024-06-14 | 1.98 | 1.60 | 1.69 | 0.00 | - | 6 | 1 | 21.77% |
© 2024 Yahoo. All rights reserved.