ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00117000 | 2024-05-14 10:14AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COP240531C00117000 | 2024-05-13 9:50AM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517P00117000 | 2024-05-16 1:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP240524P00117000 | 2024-05-16 2:14PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COP240531P00117000 | 2024-05-16 12:37PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| COP240607P00117000 | 2024-05-16 12:36PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COP240614P00117000 | 2024-05-16 3:47PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.