ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:116.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517P00116000 | 2024-05-16 10:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COP240524P00116000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 82 | 6.25% |
| COP240531P00116000 | 2024-05-16 12:39PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 3.13% |
| COP240607P00116000 | 2024-05-16 9:32AM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COP240628P00116000 | 2024-05-13 12:39PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.