ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524P00114000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 1 | 24 | 26.37% |
| COP240531P00114000 | 2024-05-16 10:43AM EDT | 2024-05-31 | 0.20 | 0.09 | 0.12 | 0.00 | - | 1 | 4 | 21.97% |
| COP240607P00114000 | 2024-05-14 11:08AM EDT | 2024-06-07 | 0.44 | 0.20 | 0.24 | 0.00 | - | 1 | 31 | 20.85% |
| COP240614P00114000 | 2024-05-17 3:28PM EDT | 2024-06-14 | 0.37 | 0.31 | 0.38 | -0.45 | -54.88% | 5 | 47 | 20.36% |
| COP240628P00114000 | 2024-05-15 11:26AM EDT | 2024-06-28 | 0.85 | 0.83 | 2.74 | 0.00 | - | 2 | 2 | 36.83% |
© 2024 Yahoo. All rights reserved.