ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:112.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524P00112000 | 2024-05-16 1:22PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| COP240531P00112000 | 2024-05-16 12:37PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| COP240607P00112000 | 2024-05-03 1:13PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| COP240614P00112000 | 2024-05-14 10:17AM EDT | 2024-06-14 | 0.41 | 0.37 | 1.77 | 0.00 | - | 30 | 32 | 35.94% |
© 2024 Yahoo. All rights reserved.