ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 2 | 2 |
| 63.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.10 | +0.03 | +42.86% | 10 | 2,079 |
| - | - | - | - | - | 2025-06-20 | 0.31 | 0.00 | - | 15 | 89 |
| - | - | - | - | - | 2026-01-16 | 0.86 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2026-06-18 | 0.96 | -0.09 | -8.57% | 5 | 66 |
| 62.29 | +2.94 | +4.95% | 1 | 20 | 2026-12-18 | 3.05 | 0.00 | - | 30 | 68 |
© 2024 Yahoo. All rights reserved.