ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:185.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 16 | 2024-06-21 | 63.70 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 1.01 | 0.00 | - | 20 | 21 | 2024-12-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 241 | 2025-01-17 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 152 | 2025-06-20 | - | - | - | - | - |
| 1.26 | 0.00 | - | 10 | 165 | 2026-01-16 | - | - | - | - | - |
| 6.38 | 0.00 | - | 15 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.