ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:170.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2 | 64 | 2024-06-21 | 56.92 | 0.00 | - | - | 3 |
| 0.21 | 0.00 | - | 15 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 44 | 2024-08-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 11 | 2024-09-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 30 | 2024-11-15 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 39 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 116 | 2025-01-17 | 66.55 | 0.00 | - | 1 | 10 |
| 1.01 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 155 | 2025-06-20 | - | - | - | - | - |
| 1.89 | -0.72 | -27.59% | 5 | 25 | 2026-01-16 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 99 | 2026-06-18 | - | - | - | - | - |
| 7.40 | 0.00 | - | 6 | 46 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.