ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:130.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 136 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 11 | 4,073 | 2024-06-21 | 19.15 | 0.00 | - | 5 | 3 |
| 0.04 | 0.00 | - | 425 | 395 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 3,020 | 2024-07-19 | 19.01 | 0.00 | - | 520 | 57 |
| 0.20 | -0.04 | -16.67% | 7 | 2,421 | 2024-08-16 | 16.67 | 0.00 | - | 2 | 1 |
| 0.42 | -0.14 | -25.00% | 54 | 2,097 | 2024-09-20 | 17.90 | 0.00 | - | 5 | 1,226 |
| 1.20 | -0.27 | -18.37% | 102 | 356 | 2024-11-15 | 11.65 | 0.00 | - | 11 | 208 |
| 1.68 | -0.33 | -16.42% | 1 | 415 | 2024-12-20 | 15.80 | 0.00 | - | 7 | 122 |
| 2.13 | -0.26 | -10.88% | 1 | 4,659 | 2025-01-17 | 12.85 | 0.00 | - | 31 | 736 |
| 2.82 | -0.63 | -18.26% | 1 | 756 | 2025-03-21 | 13.40 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 3 | 915 | 2025-06-20 | 21.93 | 0.00 | - | 30 | 554 |
| 7.73 | -0.64 | -7.65% | 50 | 546 | 2026-01-16 | 20.90 | 0.00 | - | 15 | 506 |
| 11.60 | 0.00 | - | 25 | 56 | 2026-06-18 | 23.62 | 0.00 | - | 5 | 5 |
| 12.00 | 0.00 | - | 1 | 65 | 2026-12-18 | 18.60 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.