ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 19 | 2024-06-07 | 5.72 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 17 | 63 | 2024-06-14 | 12.50 | 0.00 | - | 45 | 18 |
| 0.16 | +0.06 | +60.00% | 2 | 47 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 27 | 2024-06-28 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.