ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | 0.00 | - | 13 | 19 | 2024-06-07 | 0.25 | -0.65 | -72.22% | 103 | 81 |
| 3.15 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.57 | -0.69 | -54.76% | 53 | 89 |
| 4.17 | +0.87 | +26.36% | 1 | 34 | 2024-06-21 | 0.80 | -0.83 | -50.92% | 3 | 82 |
| - | - | - | - | - | 2024-06-28 | 1.05 | -0.70 | -40.00% | 10 | 18 |
| 5.04 | 0.00 | - | - | 3 | 2024-07-05 | 1.37 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.