ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 6 | 6 |
| 23.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 11 | 2,488 |
| - | - | - | - | - | 2024-06-28 | 0.13 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-07-05 | 0.12 | -0.39 | -76.47% | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.22 | 0.00 | - | 10 | 10 |
| 18.37 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.22 | -0.13 | -37.14% | 16 | 855 |
| 15.88 | 0.00 | - | 9 | 74 | 2024-08-16 | 0.57 | -0.19 | -25.00% | 8 | 937 |
| 17.50 | 0.00 | - | 10 | 17 | 2024-09-20 | 1.09 | -0.16 | -12.80% | 1 | 557 |
| 18.87 | +0.42 | +2.28% | 6 | 363 | 2024-11-15 | 2.05 | -0.12 | -5.53% | 10 | 136 |
| 19.30 | 0.00 | - | 2 | 9 | 2024-12-20 | 2.85 | 0.00 | - | 26 | 835 |
| 19.00 | 0.00 | - | 6 | 238 | 2025-01-17 | 3.24 | 0.00 | - | 4 | 9,096 |
| - | - | - | - | - | 2025-03-21 | 3.80 | -0.20 | -5.00% | 1 | 101 |
| 23.10 | -7.20 | -23.76% | 1 | 3 | 2025-06-20 | 5.60 | 0.00 | - | 60 | 711 |
| 24.25 | 0.00 | - | 2 | 142 | 2026-01-16 | 7.49 | 0.00 | - | 1 | 1,776 |
| 39.80 | 0.00 | - | - | 1 | 2026-06-18 | 7.41 | 0.00 | - | 2 | 445 |
| 28.50 | 0.00 | - | - | 3 | 2026-12-18 | 10.30 | 0.00 | - | 800 | 1,158 |
© 2024 Yahoo. All rights reserved.