Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240524C00149000 | 2024-05-17 10:20AM EDT | 2024-05-24 | 0.18 | 0.05 | 0.20 | +0.03 | +20.00% | 100 | 219 | 27.98% |
COF240531C00149000 | 2024-05-15 3:41PM EDT | 2024-05-31 | 0.95 | 0.25 | 0.35 | 0.00 | - | 14 | 48 | 22.10% |
COF240607C00149000 | 2024-05-15 1:36PM EDT | 2024-06-07 | 1.56 | 0.45 | 1.00 | +0.06 | +4.00% | 1 | 19 | 25.59% |
COF240614C00149000 | 2024-05-14 3:03PM EDT | 2024-06-14 | 2.00 | 0.80 | 1.15 | 0.00 | - | 1 | 6 | 23.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240524P00149000 | 2024-05-10 2:32PM EDT | 2024-05-24 | 7.25 | 7.00 | 7.90 | 0.00 | - | 12 | 23 | 40.97% |