Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:148.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531C00148000 | 2024-05-24 3:03PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 41.70% |
| COF240607C00148000 | 2024-05-28 11:20AM EDT | 2024-06-07 | 0.12 | 0.05 | 0.20 | -0.04 | -25.00% | 2 | 7 | 28.96% |
| COF240614C00148000 | 2024-05-28 10:16AM EDT | 2024-06-14 | 0.27 | 0.20 | 0.30 | -0.68 | -71.58% | 5 | 43 | 24.90% |
| COF240621C00148000 | 2024-05-28 11:58AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 2 | 20 | 24.22% |
| COF240628C00148000 | 2024-05-24 3:29PM EDT | 2024-06-28 | 0.87 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 25.27% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531P00148000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 7.85 | 9.70 | 11.20 | 0.00 | - | 2 | 22 | 52.83% |
© 2024 Yahoo. All rights reserved.