Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531C00143000 | 2024-05-28 2:36PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | -0.22 | -73.33% | 102 | 57 | 32.03% |
| COF240607C00143000 | 2024-05-28 2:36PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.40 | -0.60 | -66.67% | 2 | 39 | 25.10% |
| COF240614C00143000 | 2024-05-23 3:55PM EDT | 2024-06-14 | 1.22 | 0.70 | 1.25 | 0.00 | - | 1 | 15 | 29.66% |
| COF240621C00143000 | 2024-05-23 3:11PM EDT | 2024-06-21 | 1.53 | 1.05 | 1.20 | 0.00 | - | - | 1,163 | 24.51% |
| COF240628C00143000 | 2024-05-24 3:29PM EDT | 2024-06-28 | 1.97 | 1.50 | 2.40 | 0.00 | - | 1 | 9 | 30.47% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531P00143000 | 2024-05-22 3:18PM EDT | 2024-05-31 | 3.35 | 4.80 | 8.40 | 0.00 | - | 4 | 8 | 89.26% |
| COF240607P00143000 | 2024-05-23 9:41AM EDT | 2024-06-07 | 5.86 | 4.80 | 7.10 | 0.00 | - | 10 | 15 | 30.76% |
| COF240621P00143000 | 2024-05-22 11:42AM EDT | 2024-06-21 | 4.50 | 5.80 | 7.40 | 0.00 | - | - | 82 | 22.85% |
| COF240628P00143000 | 2024-05-16 10:44AM EDT | 2024-06-28 | 4.90 | 6.10 | 7.70 | 0.00 | - | - | 4 | 22.52% |
© 2024 Yahoo. All rights reserved.