Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00141000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 1.95 | 2.00 | 2.15 | -0.90 | -31.58% | 39 | 11 | 23.71% |
| COF240531C00141000 | 2024-05-17 11:00AM EDT | 2024-05-31 | 2.50 | 2.65 | 2.80 | -2.55 | -50.50% | 1 | 23 | 22.29% |
| COF240607C00141000 | 2024-05-13 2:55PM EDT | 2024-06-07 | 4.58 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 23.32% |
| COF240614C00141000 | 2024-05-13 12:04PM EDT | 2024-06-14 | 5.50 | 3.80 | 4.80 | 0.00 | - | 1 | 1 | 28.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00141000 | 2024-05-17 12:57PM EDT | 2024-05-24 | 1.10 | 1.05 | 1.15 | -0.22 | -16.67% | 16 | 32 | 21.02% |
| COF240531P00141000 | 2024-05-17 2:25PM EDT | 2024-05-31 | 1.85 | 1.55 | 1.75 | +0.80 | +76.19% | 2 | 29 | 20.02% |
| COF240607P00141000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 2.33 | 2.10 | 2.35 | +0.28 | +13.66% | 10 | 21 | 20.73% |
| COF240614P00141000 | 2024-05-13 3:16PM EDT | 2024-06-14 | 3.00 | 3.10 | 3.80 | 0.00 | - | 1 | 1 | 27.33% |
© 2024 Yahoo. All rights reserved.