Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607C00134000 | 2024-05-24 10:55AM EDT | 2024-06-07 | 5.50 | 3.70 | 5.00 | 0.00 | - | 5 | 9 | 39.59% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531P00134000 | 2024-05-28 1:46PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.40 | -0.25 | -41.67% | 12 | 47 | 26.86% |
| COF240607P00134000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 0.95 | 0.90 | 1.05 | -0.26 | -21.49% | 1 | 5 | 23.56% |
| COF240614P00134000 | 2024-05-23 3:55PM EDT | 2024-06-14 | 1.64 | 1.50 | 1.70 | 0.00 | - | 3 | 5 | 24.20% |
| COF240621P00134000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 1.75 | 1.90 | 2.15 | 0.00 | - | 18 | 309 | 23.82% |
| COF240628P00134000 | 2024-05-28 1:21PM EDT | 2024-06-28 | 2.38 | 1.40 | 2.65 | +1.30 | +120.37% | 20 | 17 | 24.28% |
© 2024 Yahoo. All rights reserved.