Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:133.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531C00133000 | 2024-05-01 9:50AM EDT | 2024-05-31 | 10.50 | 3.10 | 3.80 | 0.00 | - | - | 1 | 27.54% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531P00133000 | 2024-05-22 12:07PM EDT | 2024-05-31 | 0.15 | 0.20 | 0.30 | 0.00 | - | 15 | 46 | 24.56% |
| COF240607P00133000 | 2024-05-28 1:09PM EDT | 2024-06-07 | 0.62 | 0.75 | 0.85 | +0.05 | +8.77% | 1 | 252 | 22.83% |
| COF240614P00133000 | 2024-05-24 1:58PM EDT | 2024-06-14 | 1.04 | 1.35 | 1.45 | 0.00 | - | 61 | 133 | 23.71% |
| COF240621P00133000 | 2024-05-24 12:21PM EDT | 2024-06-21 | 1.43 | 1.75 | 1.85 | 0.00 | - | 1 | 4 | 23.26% |
| COF240628P00133000 | 2024-05-23 9:59AM EDT | 2024-06-28 | 2.10 | 1.85 | 2.35 | 0.00 | - | 1 | 5 | 23.94% |
© 2024 Yahoo. All rights reserved.