Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:132.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607C00132000 | 2024-05-23 1:04PM EDT | 2024-06-07 | 6.49 | 5.10 | 5.40 | 0.00 | - | - | 22 | 28.74% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531P00132000 | 2024-05-22 2:24PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 176 | 25.73% |
| COF240607P00132000 | 2024-05-28 10:33AM EDT | 2024-06-07 | 0.51 | 0.55 | 0.65 | -0.13 | -20.31% | 2 | 7 | 23.34% |
| COF240614P00132000 | 2024-05-28 11:41AM EDT | 2024-06-14 | 0.94 | 1.05 | 1.20 | +0.32 | +51.61% | 9 | 12 | 24.15% |
| COF240621P00132000 | 2024-05-28 12:20PM EDT | 2024-06-21 | 1.30 | 1.45 | 1.55 | +0.18 | +16.07% | 2 | 4 | 23.41% |
| COF240628P00132000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 1.60 | 1.60 | 2.00 | 0.00 | - | 1 | 22 | 23.91% |
© 2024 Yahoo. All rights reserved.