Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240531C00048000 | 2024-05-21 3:33PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.99 | 0.00 | - | - | 10 | 263.67% |
| CMCSA240607C00048000 | 2024-05-24 3:26PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 143.36% |
| CMCSA240614C00048000 | 2024-05-28 2:30PM EDT | 2024-06-14 | 0.02 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 114.06% |
| CMCSA240621C00048000 | 2024-05-21 11:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 2.15 | 0.00 | - | - | 3 | 96.00% |
| CMCSA240628C00048000 | 2024-05-23 2:17PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.83 | 0.00 | - | - | 100 | 79.59% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.