Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524C00042000 | 2024-05-16 3:42PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 195 | 34.38% |
| CMCSA240531C00042000 | 2024-05-17 2:31PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.09 | 0.00 | - | 1,945 | 2,095 | 26.95% |
| CMCSA240607C00042000 | 2024-05-15 1:51PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.21 | 0.00 | - | 3 | 120 | 27.93% |
| CMCSA240614C00042000 | 2024-05-17 3:11PM EDT | 2024-06-14 | 0.15 | 0.12 | 0.28 | -0.01 | -6.25% | 11 | 43 | 26.61% |
| CMCSA240628C00042000 | 2024-05-16 3:48PM EDT | 2024-06-28 | 0.24 | 0.22 | 0.35 | -0.03 | -11.11% | 1 | 50 | 23.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524P00042000 | 2024-05-14 2:51PM EDT | 2024-05-24 | 2.43 | 1.27 | 2.95 | 0.00 | - | 1 | 3 | 51.86% |
| CMCSA240531P00042000 | 2024-04-19 10:30AM EDT | 2024-05-31 | 2.40 | 1.42 | 2.87 | 0.00 | - | 2 | 2 | 30.47% |
| CMCSA240607P00042000 | 2024-05-15 12:27PM EDT | 2024-06-07 | 2.83 | 1.28 | 2.88 | 0.00 | - | 5 | 6 | 25.10% |
© 2024 Yahoo. All rights reserved.