Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524C00041000 | 2024-05-17 1:52PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | -0.04 | -44.44% | 183 | 2,480 | 26.95% |
| CMCSA240531C00041000 | 2024-05-17 1:43PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.32 | -0.03 | -20.00% | 2 | 187 | 31.25% |
| CMCSA240607C00041000 | 2024-05-17 3:15PM EDT | 2024-06-07 | 0.24 | 0.18 | 0.25 | +0.03 | +14.29% | 4 | 232 | 22.66% |
| CMCSA240614C00041000 | 2024-05-17 12:34PM EDT | 2024-06-14 | 0.33 | 0.28 | 0.36 | 0.00 | - | 8 | 1,187 | 22.85% |
| CMCSA240628C00041000 | 2024-05-15 3:16PM EDT | 2024-06-28 | 0.49 | 0.47 | 0.61 | 0.00 | - | 7 | 10 | 24.15% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524P00041000 | 2024-05-17 11:50AM EDT | 2024-05-24 | 1.82 | 1.64 | 2.17 | +0.07 | +4.00% | 1 | 33 | 53.32% |
| CMCSA240531P00041000 | 2024-05-08 10:04AM EDT | 2024-05-31 | 1.78 | 1.47 | 2.26 | 0.00 | - | 13 | 67 | 39.80% |
| CMCSA240607P00041000 | 2024-05-07 2:52PM EDT | 2024-06-07 | 2.57 | 0.93 | 2.80 | 0.00 | - | 1 | 3 | 48.19% |
© 2024 Yahoo. All rights reserved.