Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:40.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240531C00040500 | 2024-05-28 11:27AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 199 | 278 | 30.86% |
| CMCSA240607C00040500 | 2024-05-28 10:28AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.09 | -0.05 | -38.46% | 11 | 5 | 24.32% |
| CMCSA240621C00040500 | 2024-05-28 10:40AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.24 | +0.02 | +8.00% | 20 | 282 | 22.32% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240531P00040500 | 2024-05-14 2:17PM EDT | 2024-05-31 | 1.14 | 1.81 | 2.09 | 0.00 | - | - | 40 | 36.13% |
| CMCSA240607P00040500 | 2024-05-21 11:16AM EDT | 2024-06-07 | 1.20 | 2.01 | 2.08 | 0.00 | - | - | 1 | 20.90% |
© 2024 Yahoo. All rights reserved.