Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524C00036000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 2.81 | 1.79 | 4.95 | 0.00 | - | - | 2 | 50.39% |
| CMCSA240531C00036000 | 2024-04-17 2:14PM EDT | 2024-05-31 | 3.65 | 1.84 | 3.95 | 0.00 | - | - | 5 | 66.41% |
| CMCSA240607C00036000 | 2024-05-14 10:11AM EDT | 2024-06-07 | 4.10 | 2.01 | 4.80 | 0.00 | - | 5 | 5 | 81.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524P00036000 | 2024-05-16 10:14AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 20 | 843 | 41.02% |
| CMCSA240531P00036000 | 2024-05-15 12:25PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.82 | 0.00 | - | 1 | 186 | 53.81% |
| CMCSA240607P00036000 | 2024-05-17 2:25PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.23 | +0.01 | +14.29% | 2 | 85 | 35.06% |
| CMCSA240614P00036000 | 2024-05-15 1:27PM EDT | 2024-06-14 | 0.13 | 0.08 | 0.14 | 0.00 | - | 2 | 3 | 25.98% |
© 2024 Yahoo. All rights reserved.