Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240524P00034500 | 2024-05-17 3:13PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 1 | 120 | 50.78% |
CMCSA240531P00034500 | 2024-05-16 2:22PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.27 | +0.10 | +250.00% | 146 | 215 | 50.39% |