Canada markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.27-0.10 (-0.25%)
At close: 04:00PM EDT
39.33 +0.06 (+0.15%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:34.50
CallsforMay 24, 2024
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA240524P000345002024-05-17 3:13PM EDT2024-05-240.010.010.03-0.03-75.00%112050.78%
CMCSA240531P000345002024-05-16 2:22PM EDT2024-05-310.140.010.27+0.10+250.00%14621550.39%