Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524P00034000 | 2024-05-15 12:33PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.47 | 0.00 | - | 1,647 | 1,661 | 136.43% |
| CMCSA240531P00034000 | 2024-05-16 10:18AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.65 | 0.00 | - | 90 | 200 | 97.27% |
| CMCSA240607P00034000 | 2024-05-15 10:15AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 191 | 35.35% |
| CMCSA240614P00034000 | 2024-05-02 10:42AM EDT | 2024-06-14 | 0.15 | 0.01 | 1.31 | 0.00 | - | - | 1 | 61.62% |
© 2024 Yahoo. All rights reserved.