Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforMay 31, 2024
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240531P00033500 | 2024-05-28 10:09AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 85 | 1,490 | 62.50% |
| CMCSA240607P00033500 | 2024-05-24 10:24AM EDT | 2024-06-07 | 0.03 | 0.01 | 1.28 | 0.00 | - | 185 | 598 | 99.32% |
| CMCSA240621P00033500 | 2024-05-23 2:10PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.09 | 0.00 | - | - | 65 | 35.74% |
© 2024 Yahoo. All rights reserved.