Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 31, 2024
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240531P00032000 | 2024-05-23 10:25AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 254 | 81.25% |
| CMCSA240607P00032000 | 2024-05-22 11:12AM EDT | 2024-06-07 | 0.03 | 0.00 | 2.14 | 0.00 | - | 200 | 82 | 145.90% |
| CMCSA240614P00032000 | 2024-05-24 3:40PM EDT | 2024-06-14 | 0.03 | 0.01 | 1.29 | 0.00 | - | 400 | 162 | 91.89% |
| CMCSA240621P00032000 | 2024-05-23 11:55AM EDT | 2024-06-21 | 0.06 | 0.01 | 1.29 | 0.00 | - | - | 1 | 77.34% |
| CMCSA240628P00032000 | 2024-05-15 10:43AM EDT | 2024-06-28 | 0.05 | 0.01 | 1.32 | 0.00 | - | - | 2 | 68.60% |
© 2024 Yahoo. All rights reserved.