Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240531C00098000 | 2024-05-02 2:50PM EDT | 2024-05-31 | 0.17 | 0.05 | 0.65 | 0.00 | - | - | 1 | 26.95% |
| CL240607C00098000 | 2024-05-15 2:56PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 14.41% |
| CL240628C00098000 | 2024-05-13 11:44AM EDT | 2024-06-28 | 0.61 | 0.30 | 0.55 | 0.00 | - | 104 | 104 | 14.50% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.