Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524C00094000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.70 | -0.25 | -27.78% | 40 | 111 | 12.16% |
| CL240531C00094000 | 2024-05-17 11:37AM EDT | 2024-05-31 | 0.92 | 0.80 | 1.40 | -0.18 | -16.36% | 9 | 277 | 18.14% |
| CL240614C00094000 | 2024-05-17 11:09AM EDT | 2024-06-14 | 1.42 | 1.25 | 2.05 | -0.28 | -16.47% | 3 | 31 | 19.09% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524P00094000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | +0.04 | +9.76% | 60 | 1,493 | 10.84% |
| CL240531P00094000 | 2024-05-16 2:53PM EDT | 2024-05-31 | 0.63 | 0.55 | 0.65 | 0.00 | - | 3 | 65 | 9.72% |
| CL240607P00094000 | 2024-05-16 10:04AM EDT | 2024-06-07 | 0.65 | 0.70 | 0.95 | 0.00 | - | 2 | 6 | 11.26% |
| CL240614P00094000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 0.75 | 0.65 | 0.90 | -0.20 | -21.05% | 3 | 3 | 9.28% |
| CL240628P00094000 | 2024-05-13 11:02AM EDT | 2024-06-28 | 0.85 | 1.05 | 1.30 | 0.00 | - | 15 | 15 | 10.72% |
© 2024 Yahoo. All rights reserved.