Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524C00093000 | 2024-05-17 1:22PM EDT | 2024-05-24 | 1.26 | 1.30 | 1.45 | -0.56 | -30.77% | 13 | 162 | 14.60% |
| CL240531C00093000 | 2024-05-17 9:38AM EDT | 2024-05-31 | 1.60 | 1.35 | 1.65 | -0.06 | -3.61% | 3 | 15 | 13.45% |
| CL240607C00093000 | 2024-05-16 3:35PM EDT | 2024-06-07 | 1.75 | 1.70 | 2.20 | -0.15 | -7.89% | 2 | 52 | 17.53% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524P00093000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 15 | 103 | 11.67% |
| CL240531P00093000 | 2024-05-17 9:58AM EDT | 2024-05-31 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 1 | 649 | 11.60% |
| CL240607P00093000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.55 | +0.06 | +13.64% | 1 | 74 | 11.35% |
| CL240614P00093000 | 2024-05-08 3:47PM EDT | 2024-06-14 | 0.90 | 0.45 | 0.70 | 0.00 | - | - | 1 | 11.41% |
© 2024 Yahoo. All rights reserved.