Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524C00089000 | 2024-05-14 3:54PM EDT | 2024-05-24 | 5.84 | 5.00 | 5.50 | 0.00 | - | 1 | 5 | 38.57% |
| CL240531C00089000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 3.15 | 5.10 | 7.50 | 0.00 | - | 1 | 10 | 62.60% |
| CL240607C00089000 | 2024-05-07 9:50AM EDT | 2024-06-07 | 4.90 | 4.10 | 6.20 | 0.00 | - | 2 | 1 | 33.72% |
| CL240614C00089000 | 2024-05-02 3:46PM EDT | 2024-06-14 | 5.00 | 3.50 | 7.60 | 0.00 | - | - | 1 | 45.36% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524P00089000 | 2024-05-02 9:53AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 42 | 45.80% |
© 2024 Yahoo. All rights reserved.