Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524C00088000 | 2024-04-26 11:59AM EDT | 2024-05-24 | 2.92 | 4.60 | 7.50 | 0.00 | - | 4 | 44 | 72.46% |
| CL240531C00088000 | 2024-05-08 11:33AM EDT | 2024-05-31 | 6.16 | 4.70 | 6.80 | 0.00 | - | - | 2 | 37.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524P00088000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.10 | 0.00 | - | 4 | 72 | 31.15% |
| CL240531P00088000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 0.30 | 0.05 | 1.25 | 0.00 | - | 1 | 53 | 49.12% |
© 2024 Yahoo. All rights reserved.