Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:87.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524C00087000 | 2024-04-22 11:48AM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CL240531C00087000 | 2024-05-23 2:26PM EDT | 2024-05-31 | 7.25 | 6.40 | 6.60 | 0.00 | - | 16 | 16 | 39.55% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524P00087000 | 2024-05-22 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 353 | 74.22% |
| CL240531P00087000 | 2024-05-24 10:29AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 291 | 66 | 30.08% |
© 2024 Yahoo. All rights reserved.