Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524C00084000 | 2024-05-13 11:09AM EDT | 2024-05-24 | 11.40 | 8.30 | 11.50 | 0.00 | - | 3 | 3 | 98.54% |
| CL240614C00084000 | 2024-05-07 11:30AM EDT | 2024-06-14 | 9.89 | 8.40 | 12.50 | 0.00 | - | 2 | 2 | 62.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524P00084000 | 2024-04-22 12:34PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.75 | 0.00 | - | 11 | 9 | 64.26% |
| CL240531P00084000 | 2024-05-06 1:05PM EDT | 2024-05-31 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 63.97% |
© 2024 Yahoo. All rights reserved.