Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00075000 | 2024-05-13 3:18PM EDT | 2024-06-21 | 19.90 | 18.00 | 20.80 | 0.00 | - | 1 | 273 | 74.71% |
| CL240816C00075000 | 2024-05-17 12:31PM EDT | 2024-08-16 | 19.70 | 18.50 | 22.50 | +0.25 | +1.29% | 2 | 58 | 61.08% |
| CL241115C00075000 | 2024-04-02 11:40AM EDT | 2024-11-15 | 15.70 | 17.00 | 21.20 | 0.00 | - | 3 | 22 | 35.41% |
| CL250117C00075000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 20.52 | 19.20 | 21.80 | 0.00 | - | 1 | 2,073 | 33.72% |
| CL250620C00075000 | 2024-05-10 9:33AM EDT | 2025-06-20 | 22.63 | 20.00 | 24.90 | 0.00 | - | 1 | 9 | 37.77% |
| CL251219C00075000 | 2024-04-24 3:52PM EDT | 2025-12-19 | 19.62 | 22.90 | 24.60 | 0.00 | - | 1 | 171 | 30.43% |
| CL260116C00075000 | 2024-04-18 11:03AM EDT | 2026-01-16 | 18.07 | 21.50 | 26.50 | 0.00 | - | 1 | 4 | 34.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524P00075000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 69.53% |
| CL240621P00075000 | 2024-05-10 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 203 | 2,545 | 37.99% |
| CL240816P00075000 | 2024-05-13 9:40AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 36.13% |
| CL241115P00075000 | 2024-04-30 3:58PM EDT | 2024-11-15 | 0.49 | 0.15 | 0.75 | 0.00 | - | 11 | 17 | 25.56% |
| CL250117P00075000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 0.90 | 0.40 | 0.50 | 0.00 | - | 1 | 937 | 19.83% |
| CL250620P00075000 | 2024-05-08 2:06PM EDT | 2025-06-20 | 1.14 | 0.75 | 1.20 | 0.00 | - | - | 1 | 19.83% |
| CL251219P00075000 | 2024-01-23 1:32PM EDT | 2025-12-19 | 4.13 | 2.65 | 3.40 | 0.00 | - | 18 | 32 | 24.29% |
| CL260116P00075000 | 2024-05-16 1:15PM EDT | 2026-01-16 | 1.85 | 1.30 | 2.05 | 0.00 | - | 4 | 205 | 19.31% |
© 2024 Yahoo. All rights reserved.