Mail

Canada markets open in 6 hours 17 minutes

S&P/TSX
22,299.83
+15.07(+0.07%)
S&P 500
5,297.10
-11.05(-0.21%)
DOW
39,869.38
-38.62(-0.10%)
CAD/USD
0.7342
-0.0004(-0.05%)
CRUDE OIL
79.59
+0.36(+0.45%)
Bitcoin CAD
90,097.16
+125.64(+0.14%)

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

277.54

+5.77

(+2.12%)

At close: 04:00PM EDT

278.00

+0.46

(+0.17%)

After hours:

06:17PM EDT

In The Money

Show:ListStraddle

Strike:410.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CHTR240517C00410000	2024-04-30 10:01AM EDT	2024-05-17	0.05	0.00	0.00	0.00	-	-	0	50.00%
CHTR240621C00410000	2024-03-25 12:50PM EDT	2024-06-21	1.30	0.15	1.30	0.00	-	1	77	64.84%
CHTR240816C00410000	2024-03-21 9:40AM EDT	2024-08-16	3.65	1.30	1.75	0.00	-	4	45	47.74%
CHTR240920C00410000	2024-04-02 3:49PM EDT	2024-09-20	3.20	0.60	1.90	0.00	-	-	4	41.33%
CHTR250117C00410000	2024-04-24 2:34PM EDT	2025-01-17	6.10	0.00	0.00	0.00	-	11	0	12.50%
CHTR250620C00410000	2024-04-12 2:54PM EDT	2025-06-20	13.50	10.20	18.00	0.00	-	20	20	45.13%
CHTR251219C00410000	2024-02-27 4:53PM EDT	2025-12-19	24.40	27.10	32.00	0.00	-	400	401	48.52%
CHTR260116C00410000	2024-03-05 10:37AM EDT	2026-01-16	25.40	25.70	30.30	0.00	-	1	14	46.14%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CHTR240621P00410000	2024-04-26 3:54PM EDT	2024-06-21	154.71	0.00	0.00	0.00	-	2	0	0.00%
CHTR240816P00410000	2023-12-29 12:16PM EDT	2024-08-16	44.40	46.80	49.40	0.00	-	3	9	0.00%
CHTR250117P00410000	2024-05-03 2:38PM EDT	2025-01-17	142.40	0.00	0.00	0.00	-	11	0	0.00%
CHTR251219P00410000	2023-11-30 1:12PM EDT	2025-12-19	60.27	63.60	68.40	0.00	-	200	106	0.00%
CHTR260116P00410000	2023-11-30 1:12PM EDT	2026-01-16	60.63	62.40	67.80	0.00	-	200	105	0.00%