Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517C00335000 | 2024-05-15 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | 0.00 | - | 15 | 26 | 274.46% |
CHTR240524C00335000 | 2024-05-16 12:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |