Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:305.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00305000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
| CHTR240524C00305000 | 2024-05-15 10:08AM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CHTR240531C00305000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CHTR240607C00305000 | 2024-05-16 10:26AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| CHTR240614C00305000 | 2024-05-09 2:46PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.