Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00285000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 1.75 | 1.50 | 1.85 | -0.55 | -23.91% | 10 | 118 | 42.36% |
| CHTR240531C00285000 | 2024-05-17 12:31PM EDT | 2024-05-31 | 3.70 | 3.10 | 3.50 | -0.45 | -10.84% | 1 | 611 | 38.68% |
| CHTR240607C00285000 | 2024-05-16 9:58AM EDT | 2024-06-07 | 5.32 | 4.70 | 5.20 | 0.00 | - | 1 | 7 | 38.70% |
| CHTR240614C00285000 | 2024-05-08 10:34AM EDT | 2024-06-14 | 12.76 | 6.30 | 6.80 | 0.00 | - | - | 3 | 39.12% |
| CHTR240628C00285000 | 2024-05-15 12:40PM EDT | 2024-06-28 | 9.52 | 10.90 | 11.80 | 0.00 | - | 2 | 2 | 45.96% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240531P00285000 | 2024-05-10 2:29PM EDT | 2024-05-31 | 15.40 | 14.10 | 15.40 | 0.00 | - | - | 1 | 38.23% |
| CHTR240607P00285000 | 2024-05-08 11:51AM EDT | 2024-06-07 | 13.20 | 15.50 | 16.70 | 0.00 | - | - | 2 | 36.62% |
© 2024 Yahoo. All rights reserved.