Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00275000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CHTR240524C00275000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHTR240531C00275000 | 2024-05-16 3:16PM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR240607C00275000 | 2024-05-10 11:25AM EDT | 2024-06-07 | 12.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR240614C00275000 | 2024-05-16 12:55PM EDT | 2024-06-14 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00275000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CHTR240524P00275000 | 2024-05-16 2:30PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CHTR240531P00275000 | 2024-05-15 10:26AM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CHTR240607P00275000 | 2024-05-16 10:08AM EDT | 2024-06-07 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CHTR240614P00275000 | 2024-05-15 11:06AM EDT | 2024-06-14 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.